Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15921 MSTENCT@EC2606C (CALL)
Nominal 
0.207 -0.003 (-1.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.210 | 611.000 | 0 | 31.929 | ||||
| 02/12/2025 | 0.220 | 617.000 | 100,000 | 31.743 | 50,000 | 0.225 | ||
| 01/12/2025 | 0.221 | 619.500 | 50,000 | 30.525 | ||||
| 28/11/2025 | 0.214 | 611.500 | 0 | 32.288 | ||||
| 27/11/2025 | 0.214 | 611.500 | 0 | 32.191 | ||||
| 26/11/2025 | 0.230 | 619.500 | 0 | 33.391 | ||||
| 25/11/2025 | 0.238 | 625.000 | 150,000 | 32.553 | ||||
| 24/11/2025 | 0.234 | 624.500 | 100,000 | 31.243 | ||||
| 21/11/2025 | 0.212 | 610.000 | 50,000 | 31.262 | ||||
| 20/11/2025 | 0.230 | 621.000 | 150,000 | 31.449 | ||||
| 19/11/2025 | 0.234 | 622.500 | 50,000 | 31.950 | ||||
| 18/11/2025 | 0.239 | 623.500 | 50,000 | 32.924 | 50,000 | 0.241 | ||
| 17/11/2025 | 0.275 | 636.500 | 0 | 38.370 | ||||
| 14/11/2025 | 0.285 | 641.000 | 0 | 39.058 | ||||
| 13/11/2025 | 0.300 | 656.000 | 0 | 35.526 | ||||
| 12/11/2025 | 0.300 | 657.000 | 100,000 | 34.773 | ||||
| 11/11/2025 | 0.290 | 650.000 | 0 | 35.078 | ||||
| 10/11/2025 | 0.290 | 649.500 | 50,000 | 35.284 | 50,000 | 0.290 | ||
| 07/11/2025 | 0.260 | 634.000 | 0 | 33.204 | ||||
| 06/11/2025 | 0.280 | 644.000 | 150,000 | 34.499 | 150,000 | 0.273 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |