15464 CT-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15464 CT-CTWR@EC2512A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.032	12.680	30,000	14,677,500	20.970	30,000	0.032
02/12/2025	0.044	12.780	95,000	14,707,500	21.010	95,000	0.036
01/12/2025	0.030	12.520	130,000	14,802,500	21.150	130,000	0.026
28/11/2025	0.024	12.310	195,000	14,932,500	21.330	25,000	0.023
27/11/2025	0.034	12.490	222,500	14,957,500	21.370	132,500	0.034
26/11/2025	0.044	12.590	1,887,500	15,090,000	21.560	712,500	0.029	1,050,000	0.044
25/11/2025	0.013	11.980	735,000	14,752,500	21.080	735,000	0.010
24/11/2025	0.011	11.900	1,330,000	15,487,500	22.130	1,230,000	0.010
21/11/2025	0.010	11.760	1,370,000	16,717,500	23.880	1,320,000	0.010
20/11/2025	0.015	11.710	0	18,037,500	25.770
19/11/2025	0.015	11.610	0	18,037,500	25.770
18/11/2025	0.015	11.660	0	18,037,500	25.770
17/11/2025	0.017	11.740	880,000	18,037,500	25.770	880,000	0.017
14/11/2025	0.023	11.890	0	18,917,500	27.030
13/11/2025	0.023	11.820	0	18,917,500	27.030
12/11/2025	0.026	11.910	0	18,917,500	27.030
11/11/2025	0.026	11.870	375,000	18,917,500	27.030			375,000	0.024
10/11/2025	0.026	11.840	850,000	18,542,500	26.490	850,000	0.024
07/11/2025	0.019	11.560	52,500	19,392,500	27.700	52,500	0.019
06/11/2025	0.022	11.440	352,500	19,445,000	27.780	352,500	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.