15464 CT-CTWR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15464 CT-CTWR@EC2512A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.032	12.680	30,000	25.135	30,000	0.032
02/12/2025	0.044	12.780	95,000	26.442	95,000	0.036
01/12/2025	0.030	12.520	130,000	27.602	130,000	0.026
28/11/2025	0.024	12.310	195,000	28.224	25,000	0.023
27/11/2025	0.034	12.490	222,500	27.751	132,500	0.034
26/11/2025	0.044	12.590	1,887,500	28.600	712,500	0.029	1,050,000	0.044
25/11/2025	0.013	11.980	735,000	27.346	735,000	0.010
24/11/2025	0.011	11.900	1,330,000	26.969	1,230,000	0.010
21/11/2025	0.010	11.760	1,370,000	27.298	1,320,000	0.010
20/11/2025	0.015	11.710	0	31.177
19/11/2025	0.015	11.610	0	32.473
18/11/2025	0.015	11.660	0	31.074
17/11/2025	0.017	11.740	880,000	30.404	880,000	0.017
14/11/2025	0.023	11.890	0	29.552
13/11/2025	0.023	11.820	0	30.415
12/11/2025	0.026	11.910	0	29.769
11/11/2025	0.026	11.870	375,000	30.086			375,000	0.024
10/11/2025	0.026	11.840	850,000	30.243	850,000	0.024
07/11/2025	0.019	11.560	52,500	30.527	52,500	0.019
06/11/2025	0.022	11.440	352,500	33.626	352,500	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.