Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15338 JPANTAS@EC2606A (CALL)
Nominal 
0.024 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.024 | 83.700 | 300,000 | 7,260,000 | 7.260 | 300,000 | 0.024 | ||
| 03/12/2025 | 0.027 | 84.500 | 0 | 7,560,000 | 7.560 | ||||
| 02/12/2025 | 0.030 | 86.000 | 0 | 7,560,000 | 7.560 | ||||
| 01/12/2025 | 0.027 | 84.100 | 0 | 7,560,000 | 7.560 | ||||
| 28/11/2025 | 0.030 | 84.850 | 0 | 7,560,000 | 7.560 | ||||
| 27/11/2025 | 0.030 | 85.650 | 0 | 7,560,000 | 7.560 | ||||
| 26/11/2025 | 0.028 | 84.250 | 100,000 | 7,560,000 | 7.560 | 100,000 | 0.028 | ||
| 25/11/2025 | 0.026 | 82.900 | 0 | 7,460,000 | 7.460 | ||||
| 24/11/2025 | 0.026 | 83.600 | 0 | 7,460,000 | 7.460 | ||||
| 21/11/2025 | 0.024 | 82.000 | 20,000 | 7,460,000 | 7.460 | 20,000 | 0.024 | ||
| 20/11/2025 | 0.027 | 83.150 | 20,000 | 7,480,000 | 7.480 | 20,000 | 0.026 | ||
| 19/11/2025 | 0.024 | 81.400 | 0 | 7,500,000 | 7.500 | ||||
| 18/11/2025 | 0.023 | 80.100 | 0 | 7,500,000 | 7.500 | ||||
| 17/11/2025 | 0.024 | 80.800 | 200,000 | 7,500,000 | 7.500 | 200,000 | 0.025 | ||
| 14/11/2025 | 0.027 | 82.100 | 0 | 7,700,000 | 7.700 | ||||
| 13/11/2025 | 0.030 | 83.900 | 20,000 | 7,700,000 | 7.700 | 20,000 | 0.030 | ||
| 12/11/2025 | 0.028 | 82.900 | 0 | 7,720,000 | 7.720 | ||||
| 11/11/2025 | 0.028 | 82.250 | 0 | 7,720,000 | 7.720 | ||||
| 10/11/2025 | 0.030 | 82.850 | 1,020,000 | 7,720,000 | 7.720 | 820,000 | 0.027 | 200,000 | 0.031 |
| 07/11/2025 | 0.025 | 80.500 | 0 | 8,340,000 | 8.340 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 15:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |