15338 JPANTAS@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15338 JPANTAS@EC2606A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.027	84.500	0	46.227
02/12/2025	0.030	86.000	0	45.967
01/12/2025	0.027	84.100	0	46.347
28/11/2025	0.030	84.850	0	46.820
27/11/2025	0.030	85.650	0	45.781
26/11/2025	0.028	84.250	100,000	46.159			100,000	0.028
25/11/2025	0.026	82.900	0	46.280
24/11/2025	0.026	83.600	0	45.375
21/11/2025	0.024	82.000	20,000	45.630	20,000	0.024
20/11/2025	0.027	83.150	20,000	46.004	20,000	0.026
19/11/2025	0.024	81.400	0	46.072
18/11/2025	0.023	80.100	0	46.734
17/11/2025	0.024	80.800	200,000	46.466	200,000	0.025
14/11/2025	0.027	82.100	0	46.460
13/11/2025	0.030	83.900	20,000	45.989	20,000	0.030
12/11/2025	0.028	82.900	0	45.908
11/11/2025	0.028	82.250	0	46.476
10/11/2025	0.030	82.850	1,020,000	46.793	820,000	0.027	200,000	0.031
07/11/2025	0.025	80.500	0	46.252
06/11/2025	0.025	80.750	400,000	45.869			400,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.