15266 CI-BYD @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15266 CI-BYD @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	98.150	0	224,230,000	74.740
02/12/2025	0.010	100.100	5,000	224,230,000	74.740
01/12/2025	0.010	97.950	0	224,230,000	74.740
28/11/2025	0.010	97.500	0	224,230,000	74.740
27/11/2025	0.010	97.000	0	224,230,000	74.740
26/11/2025	0.010	98.350	35,000	224,230,000	74.740
25/11/2025	0.010	95.750	0	224,230,000	74.740
24/11/2025	0.010	94.850	0	224,230,000	74.740
21/11/2025	0.010	92.750	0	224,230,000	74.740
20/11/2025	0.010	95.200	0	224,230,000	74.740
19/11/2025	0.010	96.050	0	224,230,000	74.740
18/11/2025	0.010	96.900	0	224,230,000	74.740
17/11/2025	0.010	100.700	2,140,000	224,230,000	74.740
14/11/2025	0.010	100.600	15,000	224,230,000	74.740
13/11/2025	0.011	102.800	3,065,000	224,230,000	74.740			200,000	0.011
12/11/2025	0.010	100.500	0	224,030,000	74.680
11/11/2025	0.010	101.300	690,000	224,030,000	74.680	650,000	0.011	20,000	0.011
10/11/2025	0.011	101.800	12,460,000	224,660,000	74.890			11,860,000	0.011
07/11/2025	0.014	97.900	0	212,800,000	70.930
06/11/2025	0.014	97.650	4,390,000	212,800,000	70.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.