15266 CI-BYD @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15266 CI-BYD @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	98.150	0	53.815
02/12/2025	0.010	100.100	5,000	50.791
01/12/2025	0.010	97.950	0	53.365
28/11/2025	0.010	97.500	0	53.010
27/11/2025	0.010	97.000	0	53.363
26/11/2025	0.010	98.350	35,000	51.277
25/11/2025	0.010	95.750	0	54.317
24/11/2025	0.010	94.850	0	55.201
21/11/2025	0.010	92.750	0	57.055
20/11/2025	0.010	95.200	0	53.535
19/11/2025	0.010	96.050	0	52.153
18/11/2025	0.010	96.900	0	50.761
17/11/2025	0.010	100.700	2,140,000	45.757
14/11/2025	0.010	100.600	15,000	45.165
13/11/2025	0.011	102.800	3,065,000	43.566			200,000	0.011
12/11/2025	0.010	100.500	0	44.827
11/11/2025	0.010	101.300	690,000	43.612	650,000	0.011	20,000	0.011
10/11/2025	0.011	101.800	12,460,000	44.078			11,860,000	0.011
07/11/2025	0.014	97.900	0	51.901
06/11/2025	0.014	97.650	4,390,000	51.972

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.