15263 CI-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15263 CI-HSBC@EP2609A (PUT)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.036	111.500	0	1,720,000	1.720
03/12/2025	0.037	111.200	500,000	1,720,000	1.720			500,000	0.037
02/12/2025	0.039	111.000	0	1,220,000	1.220
01/12/2025	0.039	110.500	40,000	1,220,000	1.220			40,000	0.039
28/11/2025	0.041	109.300	0	1,180,000	1.180
27/11/2025	0.042	109.000	224,000	1,180,000	1.180	112,000	0.043	112,000	0.044
26/11/2025	0.047	107.600	240,000	1,180,000	1.180	120,000	0.047	120,000	0.045
25/11/2025	0.049	106.800	0	1,180,000	1.180
24/11/2025	0.050	107.300	200,000	1,180,000	1.180	100,000	0.049	100,000	0.050
21/11/2025	0.054	105.100	700,000	1,180,000	1.180	700,000	0.053
20/11/2025	0.047	107.600	600,000	1,880,000	1.880	600,000	0.047
19/11/2025	0.047	107.800	450,000	2,480,000	2.480	450,000	0.046
18/11/2025	0.043	109.600	30,000	2,930,000	2.930	30,000	0.043
17/11/2025	0.037	112.100	0	2,960,000	2.960
14/11/2025	0.033	112.900	0	2,960,000	2.960
13/11/2025	0.032	114.300	3,728,000	2,960,000	2.960	1,814,000	0.032	1,914,000	0.030
12/11/2025	0.031	113.500	600,000	2,860,000	2.860			600,000	0.031
11/11/2025	0.032	112.400	4,404,000	2,260,000	2.260	2,202,000	0.032	2,202,000	0.031
10/11/2025	0.034	110.500	0	2,260,000	2.260
07/11/2025	0.035	110.000	10,796,000	2,260,000	2.260	7,412,000	0.034	3,384,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.