15263 CI-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15263 CI-HSBC@EP2609A (PUT)

Nominal

0.036 -0.001 (-2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.037	111.200	500,000	33.427			500,000	0.037
02/12/2025	0.039	111.000	0	33.958
01/12/2025	0.039	110.500	40,000	33.607			40,000	0.039
28/11/2025	0.041	109.300	0	33.274
27/11/2025	0.042	109.000	224,000	33.307	112,000	0.043	112,000	0.044
26/11/2025	0.047	107.600	240,000	33.665	120,000	0.047	120,000	0.045
25/11/2025	0.049	106.800	0	33.806
24/11/2025	0.050	107.300	200,000	34.331	100,000	0.049	100,000	0.050
21/11/2025	0.054	105.100	700,000	33.688	700,000	0.053
20/11/2025	0.047	107.600	600,000	33.588	600,000	0.047
19/11/2025	0.047	107.800	450,000	33.668	450,000	0.046
18/11/2025	0.043	109.600	30,000	33.785	30,000	0.043
17/11/2025	0.037	112.100	0	33.576
14/11/2025	0.033	112.900	0	32.732
13/11/2025	0.032	114.300	3,728,000	33.148	1,814,000	0.032	1,914,000	0.030
12/11/2025	0.031	113.500	600,000	32.371			600,000	0.031
11/11/2025	0.032	112.400	4,404,000	32.097	2,202,000	0.032	2,202,000	0.031
10/11/2025	0.034	110.500	0	31.574
07/11/2025	0.035	110.000	10,796,000	31.445	7,412,000	0.034	3,384,000	0.032
06/11/2025	0.033	110.700	1,518,000	30.795			1,518,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.