14967 JP-TTI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14967 JP-TTI @EC2610A (CALL)

Nominal

0.081 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.081	94.900	2,190,000	3,760,000	4.700	2,190,000	0.083
02/12/2025	0.070	92.000	1,000,000	5,950,000	7.438	1,000,000	0.070
01/12/2025	0.068	91.000	0	6,950,000	8.688
28/11/2025	0.069	91.100	0	6,950,000	8.688
27/11/2025	0.066	90.000	0	6,950,000	8.688
26/11/2025	0.066	90.000	20,000	6,950,000	8.688			20,000	0.066
25/11/2025	0.062	88.850	0	6,930,000	8.662
24/11/2025	0.059	87.700	0	6,930,000	8.662
21/11/2025	0.053	85.500	0	6,930,000	8.662
20/11/2025	0.061	88.500	1,000,000	6,930,000	8.662	1,000,000	0.059
19/11/2025	0.049	84.000	1,005,000	7,930,000	9.912			1,005,000	0.051
18/11/2025	0.057	86.450	100,000	6,925,000	8.656			100,000	0.058
17/11/2025	0.066	89.050	0	6,825,000	8.531
14/11/2025	0.070	90.250	0	6,825,000	8.531
13/11/2025	0.076	92.200	30,000	6,825,000	8.531			30,000	0.076
12/11/2025	0.067	89.500	1,600,000	6,795,000	8.494	800,000	0.069	800,000	0.068
11/11/2025	0.073	90.750	0	6,795,000	8.494
10/11/2025	0.074	90.950	0	6,795,000	8.494
07/11/2025	0.070	89.900	120,000	6,795,000	8.494	100,000	0.068	20,000	0.070
06/11/2025	0.076	91.500	500,000	6,875,000	8.594	500,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.