Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14967 JP-TTI @EC2610A (CALL)
Nominal 
0.081 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.081 | 94.900 | 2,190,000 | 45.353 | 2,190,000 | 0.083 | ||
| 02/12/2025 | 0.070 | 92.000 | 1,000,000 | 44.940 | 1,000,000 | 0.070 | ||
| 01/12/2025 | 0.068 | 91.000 | 0 | 45.329 | ||||
| 28/11/2025 | 0.069 | 91.100 | 0 | 45.315 | ||||
| 27/11/2025 | 0.066 | 90.000 | 0 | 45.472 | ||||
| 26/11/2025 | 0.066 | 90.000 | 20,000 | 45.395 | 20,000 | 0.066 | ||
| 25/11/2025 | 0.062 | 88.850 | 0 | 45.027 | ||||
| 24/11/2025 | 0.059 | 87.700 | 0 | 45.173 | ||||
| 21/11/2025 | 0.053 | 85.500 | 0 | 45.176 | ||||
| 20/11/2025 | 0.061 | 88.500 | 1,000,000 | 44.691 | 1,000,000 | 0.059 | ||
| 19/11/2025 | 0.049 | 84.000 | 1,005,000 | 45.130 | 1,005,000 | 0.051 | ||
| 18/11/2025 | 0.057 | 86.450 | 100,000 | 45.303 | 100,000 | 0.058 | ||
| 17/11/2025 | 0.066 | 89.050 | 0 | 45.480 | ||||
| 14/11/2025 | 0.070 | 90.250 | 0 | 45.239 | ||||
| 13/11/2025 | 0.076 | 92.200 | 30,000 | 44.892 | 30,000 | 0.076 | ||
| 12/11/2025 | 0.067 | 89.500 | 1,600,000 | 44.941 | 800,000 | 0.069 | 800,000 | 0.068 |
| 11/11/2025 | 0.073 | 90.750 | 0 | 45.343 | ||||
| 10/11/2025 | 0.074 | 90.950 | 0 | 45.362 | ||||
| 07/11/2025 | 0.070 | 89.900 | 120,000 | 45.032 | 100,000 | 0.068 | 20,000 | 0.070 |
| 06/11/2025 | 0.076 | 91.500 | 500,000 | 45.080 | 500,000 | 0.075 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |