14772 MBBOCHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14772 MBBOCHK@EC2603A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.345	37.220	30,000	230,000	0.577	15,000	0.330	15,000	0.320
03/12/2025	0.330	36.900	0	230,000	0.577
02/12/2025	0.340	37.180	240,000	230,000	0.577	120,000	0.349	120,000	0.350
01/12/2025	0.360	37.380	10,000	230,000	0.577			10,000	0.365
28/11/2025	0.370	37.460	0	220,000	0.552
27/11/2025	0.380	37.520	0	220,000	0.552
26/11/2025	0.420	38.120	0	220,000	0.552
25/11/2025	0.430	38.360	0	220,000	0.552
24/11/2025	0.430	38.300	0	220,000	0.552
21/11/2025	0.405	37.740	0	220,000	0.552
20/11/2025	0.445	38.340	40,000	220,000	0.552	40,000	0.445
19/11/2025	0.435	38.160	40,000	260,000	0.652			40,000	0.438
18/11/2025	0.470	38.560	0	220,000	0.552
17/11/2025	0.540	39.420	0	220,000	0.552
14/11/2025	0.540	39.520	0	220,000	0.552
13/11/2025	0.540	39.700	20,000	220,000	0.552	20,000	0.530
12/11/2025	0.530	39.500	25,000	240,000	0.602	5,000	0.510	20,000	0.530
11/11/2025	0.495	39.070	0	225,000	0.565
10/11/2025	0.490	38.810	15,000	225,000	0.565	10,000	0.490	5,000	0.490
07/11/2025	0.470	38.410	0	230,000	0.577

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.