14772 MBBOCHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14772 MBBOCHK@EC2603A (CALL)

Nominal

0.345 +0.015 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.330	36.900	0	36.702
02/12/2025	0.340	37.180	240,000	35.287	120,000	0.349	120,000	0.350
01/12/2025	0.360	37.380	10,000	36.114			10,000	0.365
28/11/2025	0.370	37.460	0	36.159
27/11/2025	0.380	37.520	0	36.805
26/11/2025	0.420	38.120	0	36.654
25/11/2025	0.430	38.360	0	35.278
24/11/2025	0.430	38.300	0	35.661
21/11/2025	0.405	37.740	0	36.793
20/11/2025	0.445	38.340	40,000	36.559	40,000	0.445
19/11/2025	0.435	38.160	40,000	36.666			40,000	0.438
18/11/2025	0.470	38.560	0	37.414
17/11/2025	0.540	39.420	0	38.454
14/11/2025	0.540	39.520	0	36.811
13/11/2025	0.540	39.700	20,000	34.710	20,000	0.530
12/11/2025	0.530	39.500	25,000	38.150	5,000	0.510	20,000	0.530
11/11/2025	0.495	39.070	0	34.431
10/11/2025	0.490	38.810	15,000	36.096	10,000	0.490	5,000	0.490
07/11/2025	0.470	38.410	0	36.576
06/11/2025	0.470	38.550	0	35.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.