14447 HS-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14447 HS-WUXI@EC2612A (CALL)

Nominal

0.211 +0.031 (+17.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.180	30.760	0	325,000	0.220
02/12/2025	0.189	31.380	0	325,000	0.220
01/12/2025	0.191	31.720	0	325,000	0.220
28/11/2025	0.188	31.160	0	325,000	0.220
27/11/2025	0.190	31.300	0	325,000	0.220
26/11/2025	0.197	31.940	0	325,000	0.220
25/11/2025	0.197	31.860	0	325,000	0.220
24/11/2025	0.193	31.800	0	325,000	0.220
21/11/2025	0.183	30.560	0	325,000	0.220
20/11/2025	0.201	32.200	0	325,000	0.220
19/11/2025	0.198	31.920	0	325,000	0.220
18/11/2025	0.198	31.900	0	325,000	0.220
17/11/2025	0.206	32.360	0	325,000	0.220
14/11/2025	0.221	33.320	0	325,000	0.220
13/11/2025	0.236	34.480	0	325,000	0.220
12/11/2025	0.221	33.360	0	325,000	0.220
11/11/2025	0.220	33.240	0	325,000	0.220
10/11/2025	0.232	34.160	25,000	325,000	0.220	25,000	0.228
07/11/2025	0.228	33.780	0	350,000	0.230
06/11/2025	0.248	35.000	0	350,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.