14447 HS-WUXI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14447 HS-WUXI@EC2612A (CALL)

Nominal

0.410 -0.030 (-6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.440	50.700	0	58.379
02/09/2026	0.415	49.240	0	64.838
01/09/2026	0.420	49.480	0	65.465
31/08/2026	0.405	48.840	0	59.763
28/08/2026	0.440	50.650	0	58.993
27/08/2026	0.440	50.500	0	64.694
26/08/2026	0.450	50.750	0	72.931
25/08/2026	0.475	52.200	50,000	68.646
24/08/2026	0.410	48.600	0	72.522
21/08/2026	0.455	51.000	75,000	71.666	25,000	0.425	50,000	0.455
20/08/2026	0.420	49.640	0	55.365
19/08/2026	0.395	47.900	0	68.254
18/08/2026	0.405	48.580	25,000	64.320
17/08/2026	0.355	46.160	0	57.268
14/08/2026	0.350	45.140	0	72.759
13/08/2026	0.355	45.720	0	66.659
12/08/2026	0.355	45.700	0	66.777
11/08/2026	0.355	45.980	0	60.282
10/08/2026	0.355	46.120	0	56.426
07/08/2026	0.355	45.860	0	61.964

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.