14425 BP-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14425 BP-SMIC@EP2606A (PUT)

Nominal

0.129 -0.014 (-9.790%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.143	67.200	85,000	680,000	0.971	40,000	0.143	45,000	0.134
02/12/2025	0.134	68.650	190,000	675,000	0.964	100,000	0.136	90,000	0.135
01/12/2025	0.132	69.450	55,000	685,000	0.979			55,000	0.136
28/11/2025	0.137	68.800	385,000	630,000	0.900	150,000	0.140	210,000	0.141
27/11/2025	0.143	68.350	4,115,000	570,000	0.814	1,790,000	0.133	1,635,000	0.131
26/11/2025	0.141	68.850	75,000	725,000	1.036	75,000	0.151
25/11/2025	0.148	67.950	1,427,500	800,000	1.143	777,500	0.141	567,500	0.144
24/11/2025	0.146	68.050	16,212,500	1,010,000	1.443	7,505,000	0.159	7,365,000	0.157
21/11/2025	0.140	68.800	49,042,500	1,150,000	1.643	23,722,500	0.129	24,425,000	0.128
20/11/2025	0.112	73.500	60,047,500	447,500	0.639	30,035,000	0.113	29,970,000	0.113
19/11/2025	0.117	73.000	18,190,000	512,500	0.732	9,075,000	0.116	8,985,000	0.116
18/11/2025	0.114	74.000	23,025,000	602,500	0.861	11,440,000	0.112	11,582,500	0.112
17/11/2025	0.120	72.950	58,140,000	460,000	0.657	29,060,000	0.115	29,080,000	0.115
14/11/2025	0.119	73.500	18,900,000	440,000	0.629	9,545,000	0.112	9,355,000	0.112
13/11/2025	0.115	75.600	94,275,000	630,000	0.900	46,950,000	0.126	47,245,000	0.126
12/11/2025	0.123	73.250	14,450,000	335,000	0.479	7,190,000	0.131	7,190,000	0.131
11/11/2025	0.125	72.650	34,197,500	335,000	0.479	16,967,500	0.121	17,105,000	0.121
10/11/2025	0.121	74.700	16,542,500	197,500	0.282	8,277,500	0.126	8,060,000	0.125
07/11/2025	0.118	75.450	13,467,500	415,000	0.593	6,717,500	0.116	6,747,500	0.116
06/11/2025	0.110	76.950	16,572,500	385,000	0.550	8,065,000	0.121	8,307,500	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.