14425 BP-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14425 BP-SMIC@EP2606A (PUT)

Nominal

0.133 -0.010 (-6.993%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.143	67.200	85,000	49.928	40,000	0.143	45,000	0.134
02/12/2025	0.134	68.650	190,000	50.181	100,000	0.136	90,000	0.135
01/12/2025	0.132	69.450	55,000	50.898			55,000	0.136
28/11/2025	0.137	68.800	385,000	50.809	150,000	0.140	210,000	0.141
27/11/2025	0.143	68.350	4,115,000	51.530	1,790,000	0.133	1,635,000	0.131
26/11/2025	0.141	68.850	75,000	51.746	75,000	0.151
25/11/2025	0.148	67.950	1,427,500	52.228	777,500	0.141	567,500	0.144
24/11/2025	0.146	68.050	16,212,500	51.761	7,505,000	0.159	7,365,000	0.157
21/11/2025	0.140	68.800	49,042,500	51.133	23,722,500	0.129	24,425,000	0.128
20/11/2025	0.112	73.500	60,047,500	50.781	30,035,000	0.113	29,970,000	0.113
19/11/2025	0.117	73.000	18,190,000	51.316	9,075,000	0.116	8,985,000	0.116
18/11/2025	0.114	74.000	23,025,000	51.900	11,440,000	0.112	11,582,500	0.112
17/11/2025	0.120	72.950	58,140,000	51.929	29,060,000	0.115	29,080,000	0.115
14/11/2025	0.119	73.500	18,900,000	52.124	9,545,000	0.112	9,355,000	0.112
13/11/2025	0.115	75.600	94,275,000	53.788	46,950,000	0.126	47,245,000	0.126
12/11/2025	0.123	73.250	14,450,000	52.627	7,190,000	0.131	7,190,000	0.131
11/11/2025	0.125	72.650	34,197,500	52.292	16,967,500	0.121	17,105,000	0.121
10/11/2025	0.121	74.700	16,542,500	53.967	8,277,500	0.126	8,060,000	0.125
07/11/2025	0.118	75.450	13,467,500	53.841	6,717,500	0.116	6,747,500	0.116
06/11/2025	0.110	76.950	16,572,500	53.502	8,065,000	0.121	8,307,500	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.