14255 MB-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14255 MB-CTWR@EC2512A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.011	12.600	715,000	7,525,000	18.812
03/12/2025	0.014	12.680	0	7,525,000	18.812
02/12/2025	0.017	12.780	155,000	7,525,000	18.812
01/12/2025	0.012	12.520	0	7,525,000	18.812
28/11/2025	0.015	12.310	0	7,525,000	18.812
27/11/2025	0.015	12.490	775,000	7,525,000	18.812
26/11/2025	0.019	12.590	2,032,500	7,525,000	18.812	210,000	0.015
25/11/2025	0.010	11.980	0	7,735,000	19.338
24/11/2025	0.010	11.900	0	7,735,000	19.338
21/11/2025	0.010	11.760	0	7,735,000	19.338
20/11/2025	0.010	11.710	0	7,735,000	19.338
19/11/2025	0.010	11.610	0	7,735,000	19.338
18/11/2025	0.010	11.660	0	7,735,000	19.338
17/11/2025	0.010	11.740	0	7,735,000	19.338
14/11/2025	0.010	11.890	30,000	7,735,000	19.338
13/11/2025	0.010	11.820	550,000	7,735,000	19.338
12/11/2025	0.010	11.910	0	7,735,000	19.338
11/11/2025	0.010	11.870	0	7,735,000	19.338
10/11/2025	0.010	11.840	275,000	7,735,000	19.338
07/11/2025	0.010	11.560	0	7,735,000	19.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.