14255 MB-CTWR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14255 MB-CTWR@EC2512A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.011	12.600	715,000	28.558
03/12/2025	0.014	12.680	0	28.656
02/12/2025	0.017	12.780	155,000	28.074
01/12/2025	0.012	12.520	0	29.041
28/11/2025	0.015	12.310	0	33.017
27/11/2025	0.015	12.490	775,000	29.575
26/11/2025	0.019	12.590	2,032,500	29.700	210,000	0.015
25/11/2025	0.010	11.980	0	33.035
24/11/2025	0.010	11.900	0	33.736
21/11/2025	0.010	11.760	0	34.370
20/11/2025	0.010	11.710	0	34.629
19/11/2025	0.010	11.610	0	35.574
18/11/2025	0.010	11.660	0	34.448
17/11/2025	0.010	11.740	0	32.969
14/11/2025	0.010	11.890	30,000	29.919
13/11/2025	0.010	11.820	550,000	30.492
12/11/2025	0.010	11.910	0	29.026
11/11/2025	0.010	11.870	0	29.202
10/11/2025	0.010	11.840	275,000	29.275
07/11/2025	0.010	11.560	0	31.806

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.