13488 BIHUAHO@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13488 BIHUAHO@EC2612C (CALL)

Nominal

0.016 -0.008 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.024	119.800	0	9,910,000	19.820
02/09/2026	0.024	117.500	0	9,910,000	19.820
01/09/2026	0.026	120.900	10,000	9,910,000	19.820
31/08/2026	0.027	123.000	0	9,910,000	19.820
28/08/2026	0.026	120.600	260,000	9,910,000	19.820
27/08/2026	0.029	122.800	100,000	9,910,000	19.820
26/08/2026	0.025	117.500	1,480,000	9,910,000	19.820
25/08/2026	0.023	110.400	0	9,910,000	19.820
24/08/2026	0.023	108.800	0	9,910,000	19.820
21/08/2026	0.023	114.800	60,000	9,910,000	19.820
20/08/2026	0.022	111.900	330,000	9,910,000	19.820
19/08/2026	0.024	113.700	3,170,000	9,910,000	19.820			3,020,000	0.029
18/08/2026	0.040	128.900	4,320,000	6,890,000	13.780	1,400,000	0.044	2,920,000	0.044
17/08/2026	0.061	139.900	3,430,000	5,370,000	10.740	3,180,000	0.060	200,000	0.063
14/08/2026	0.048	130.200	4,440,000	8,350,000	16.700	650,000	0.048	3,760,000	0.051
13/08/2026	0.081	147.200	1,770,000	5,240,000	10.480	1,110,000	0.088	560,000	0.087
12/08/2026	0.079	142.800	2,870,000	5,790,000	11.580	1,770,000	0.081	900,000	0.079
11/08/2026	0.065	133.300	780,000	6,660,000	13.320	310,000	0.068	420,000	0.068
10/08/2026	0.075	137.500	1,800,000	6,550,000	13.100	550,000	0.080	1,200,000	0.078
07/08/2026	0.087	141.200	3,810,000	5,900,000	11.800	2,150,000	0.085	1,430,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.