13488 HS-HKEX@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13488 HS-HKEX@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	406.400	0	43.654
03/12/2025	0.010	404.200	0	43.719
02/12/2025	0.010	410.200	0	39.665
01/12/2025	0.010	412.600	0	37.604
28/11/2025	0.010	411.000	0	36.064
27/11/2025	0.010	411.800	0	35.015
26/11/2025	0.010	413.200	0	33.751
25/11/2025	0.010	415.400	0	32.150
24/11/2025	0.010	415.200	0	31.681
21/11/2025	0.010	409.200	0	32.619
20/11/2025	0.010	417.600	0	28.742
19/11/2025	0.010	416.400	6,240,000	28.790	1,380,000	0.011
18/11/2025	0.013	416.800	4,420,000	29.900
17/11/2025	0.016	422.200	3,600,000	28.729	3,060,000	0.018	400,000	0.016
14/11/2025	0.022	425.200	9,330,000	28.727	1,800,000	0.025	6,700,000	0.022
13/11/2025	0.036	436.600	1,060,000	27.651	520,000	0.033
12/11/2025	0.040	437.400	5,800,000	27.967	5,120,000	0.040	220,000	0.039
11/11/2025	0.044	435.400	6,260,000	29.521	500,000	0.039	5,470,000	0.041
10/11/2025	0.048	436.000	1,630,000	29.846	1,030,000	0.043	180,000	0.048
07/11/2025	0.037	428.600	3,780,000	29.410	1,540,000	0.038	790,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.