13484 GJ-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13484 GJ-KBLH@EC2612A (CALL)

Nominal

0.053 -0.011 (-17.188%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.064	46.680	547,500	6,595,000	16.488	270,000	0.061	222,500	0.062
02/09/2026	0.060	45.240	23,075,000	6,642,500	16.606	10,185,000	0.058	12,810,000	0.058
01/09/2026	0.055	43.800	43,200,000	4,017,500	10.044	22,607,500	0.056	20,442,500	0.056
31/08/2026	0.068	46.380	1,992,500	6,182,500	15.456	1,512,500	0.067	480,000	0.068
28/08/2026	0.065	45.160	3,102,500	7,215,000	18.038	3,062,500	0.066	25,000	0.070
27/08/2026	0.062	43.940	12,287,500	10,252,500	25.631	7,230,000	0.055	4,450,000	0.057
26/08/2026	0.043	39.760	1,510,000	13,032,500	32.581	1,427,500	0.045	82,500	0.043
25/08/2026	0.046	39.940	6,857,500	14,377,500	35.944	4,455,000	0.040	2,107,500	0.038
24/08/2026	0.031	35.100	209,392,500	16,725,000	41.812	103,397,500	0.032	105,837,500	0.032
21/08/2026	0.039	37.280	141,657,500	14,285,000	35.713	70,245,000	0.040	71,307,500	0.040
20/08/2026	0.036	35.940	755,000	13,222,500	33.056	37,500	0.037	717,500	0.037
19/08/2026	0.038	36.240	124,522,500	12,542,500	31.356	61,470,000	0.045	62,972,500	0.045
18/08/2026	0.049	38.700	325,912,500	11,040,000	27.600	160,380,000	0.052	165,497,500	0.052
17/08/2026	0.065	42.120	4,387,500	5,922,500	14.806	4,000,000	0.060	347,500	0.061
14/08/2026	0.052	38.600	66,090,000	9,575,000	23.938	33,737,500	0.055	32,212,500	0.055
13/08/2026	0.053	38.580	136,177,500	11,100,000	27.750	65,995,000	0.061	69,542,500	0.061
12/08/2026	0.053	38.700	146,075,000	7,552,500	18.881	72,397,500	0.047	73,315,000	0.047
11/08/2026	0.040	34.960	66,662,500	6,635,000	16.588	34,617,500	0.042	31,842,500	0.042
10/08/2026	0.045	35.720	249,712,500	9,410,000	23.525	121,647,500	0.040	127,807,500	0.040
07/08/2026	0.058	38.360	1,620,000	3,250,000	8.125	1,425,000	0.060	95,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.