13484 GJ-KBLH@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13484 GJ-KBLH@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.010	39.480	30,000	114.252
15/10/2026	0.010	38.280	0	117.447
14/10/2026	0.010	42.360	7,145,000	102.487	6,505,000	0.012
13/10/2026	0.014	44.700	6,612,500	101.436	1,007,500	0.015	5,522,500	0.017
12/10/2026	0.023	46.800	2,292,500	106.292	900,000	0.022	1,152,500	0.025
09/10/2026	0.031	49.000	164,760,000	105.006	81,987,500	0.034	82,432,500	0.034
08/10/2026	0.036	50.150	111,625,000	105.044	55,260,000	0.045	56,297,500	0.045
07/10/2026	0.052	53.600	203,057,500	105.500	100,475,000	0.049	102,005,000	0.049
06/10/2026	0.058	55.100	95,635,000	103.779	46,925,000	0.054	48,660,000	0.054
05/10/2026	0.059	55.300	7,340,000	102.950	6,715,000	0.051	75,000	0.060
02/10/2026	0.039	49.400	81,285,000	105.241	41,085,000	0.040	40,172,500	0.040
30/09/2026	0.039	48.540	3,595,000	106.528	407,500	0.042	3,107,500	0.040
29/09/2026	0.039	48.680	108,997,500	105.294	54,210,000	0.039	53,847,500	0.039
28/09/2026	0.036	47.020	69,147,500	107.371	32,090,000	0.046	36,817,500	0.046
25/09/2026	0.061	52.250	89,327,500	106.893	44,450,000	0.058	43,097,500	0.058
24/09/2026	0.062	52.150	185,612,500	107.163	92,010,000	0.057	92,435,000	0.057
23/09/2026	0.059	51.550	106,507,500	106.455	54,610,000	0.044	51,287,500	0.044
22/09/2026	0.041	46.160	85,907,500	110.159	40,650,000	0.051	44,997,500	0.050
21/09/2026	0.049	48.760	81,247,500	107.188	40,667,500	0.048	40,555,000	0.048
18/09/2026	0.046	47.100	61,517,500	108.305	30,477,500	0.046	30,957,500	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.