13482 MS-SUNY@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13482 MS-SUNY@EP2512A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.015	66.800	0	200,000	0.294
02/12/2025	0.015	67.650	0	200,000	0.294
01/12/2025	0.015	67.450	0	200,000	0.294
28/11/2025	0.015	63.500	0	200,000	0.294
27/11/2025	0.015	64.450	0	200,000	0.294
26/11/2025	0.017	63.800	0	200,000	0.294
25/11/2025	0.017	65.100	0	200,000	0.294
24/11/2025	0.024	64.150	0	200,000	0.294
21/11/2025	0.029	62.800	0	200,000	0.294
20/11/2025	0.024	64.050	0	200,000	0.294
19/11/2025	0.021	65.100	15,000	200,000	0.294	15,000	0.021
18/11/2025	0.021	65.750	0	215,000	0.316
17/11/2025	0.021	67.300	155,000	215,000	0.316			155,000	0.022
14/11/2025	0.015	69.050	0	60,000	0.088
13/11/2025	0.015	69.950	0	60,000	0.088
12/11/2025	0.015	70.950	0	60,000	0.088
11/11/2025	0.020	69.550	0	60,000	0.088
10/11/2025	0.021	69.650	0	60,000	0.088
07/11/2025	0.024	68.500	0	60,000	0.088
06/11/2025	0.021	70.350	0	60,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.