13482 MS-SUNY@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13482 MS-SUNY@EP2512A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.015	66.800	0	84.776
02/12/2025	0.015	67.650	0	85.371
01/12/2025	0.015	67.450	0	80.344
28/11/2025	0.015	63.500	0	50.559
27/11/2025	0.015	64.450	0	54.037
26/11/2025	0.017	63.800	0	51.612
25/11/2025	0.017	65.100	0	56.763
24/11/2025	0.024	64.150	0	58.931
21/11/2025	0.029	62.800	0	52.774
20/11/2025	0.024	64.050	0	52.934
19/11/2025	0.021	65.100	15,000	53.418	15,000	0.021
18/11/2025	0.021	65.750	0	55.087
17/11/2025	0.021	67.300	155,000	60.122			155,000	0.022
14/11/2025	0.015	69.050	0	56.040
13/11/2025	0.015	69.950	0	57.887
12/11/2025	0.015	70.950	0	59.904
11/11/2025	0.020	69.550	0	60.498
10/11/2025	0.021	69.650	0	60.929
07/11/2025	0.024	68.500	0	57.695
06/11/2025	0.021	70.350	0	59.553

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.