13475 HU-SUNY@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13475 HU-SUNY@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	66.800	0	1,855,000	1.855
02/12/2025	0.010	67.650	0	1,855,000	1.855
01/12/2025	0.010	67.450	0	1,855,000	1.855
28/11/2025	0.010	63.500	0	1,855,000	1.855
27/11/2025	0.010	64.450	0	1,855,000	1.855
26/11/2025	0.010	63.800	0	1,855,000	1.855
25/11/2025	0.010	65.100	300,000	1,855,000	1.855			300,000	0.010
24/11/2025	0.014	64.150	0	1,555,000	1.555
21/11/2025	0.022	62.800	1,255,000	1,555,000	1.555			1,255,000	0.023
20/11/2025	0.015	64.050	0	300,000	0.300
19/11/2025	0.013	65.100	0	300,000	0.300
18/11/2025	0.013	65.750	0	300,000	0.300
17/11/2025	0.012	67.300	300,000	300,000	0.300			300,000	0.012
14/11/2025	0.010	69.050	0	0	0.000
13/11/2025	0.010	69.950	0	0	0.000
12/11/2025	0.011	70.950	0	0	0.000
11/11/2025	0.015	69.550	0	0	0.000
10/11/2025	0.016	69.650	0	0	0.000
07/11/2025	0.018	68.500	600,000	0	0.000	300,000	0.019	300,000	0.020
06/11/2025	0.016	70.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.