13475 HU-SUNY@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13475 HU-SUNY@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	66.800	0	73.978
02/12/2025	0.010	67.650	0	74.810
01/12/2025	0.010	67.450	0	70.340
28/11/2025	0.010	63.500	0	43.055
27/11/2025	0.010	64.450	0	46.436
26/11/2025	0.010	63.800	0	41.822
25/11/2025	0.010	65.100	300,000	46.682			300,000	0.010
24/11/2025	0.014	64.150	0	46.684
21/11/2025	0.022	62.800	1,255,000	45.680			1,255,000	0.023
20/11/2025	0.015	64.050	0	43.065
19/11/2025	0.013	65.100	0	44.166
18/11/2025	0.013	65.750	0	45.812
17/11/2025	0.012	67.300	300,000	49.243			300,000	0.012
14/11/2025	0.010	69.050	0	49.407
13/11/2025	0.010	69.950	0	51.195
12/11/2025	0.011	70.950	0	54.589
11/11/2025	0.015	69.550	0	54.854
10/11/2025	0.016	69.650	0	55.466
07/11/2025	0.018	68.500	600,000	51.842	300,000	0.019	300,000	0.020
06/11/2025	0.016	70.350	0	54.313

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.