13433 BPHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13433 BPHUAHO@EP2612A (PUT)

Nominal

0.146 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.146	76.250	0	1,490,000	2.129
03/12/2025	0.154	73.950	0	1,490,000	2.129
02/12/2025	0.155	72.800	0	1,490,000	2.129
01/12/2025	0.154	74.900	1,200,000	1,490,000	2.129			1,200,000	0.155
28/11/2025	0.157	74.500	0	290,000	0.414
27/11/2025	0.161	72.550	0	290,000	0.414
26/11/2025	0.162	72.800	0	290,000	0.414
25/11/2025	0.163	71.350	210,000	290,000	0.414	10,000	0.163	200,000	0.166
24/11/2025	0.171	69.650	10,000	100,000	0.143	10,000	0.171
21/11/2025	0.159	73.250	20,000	110,000	0.157	20,000	0.157
20/11/2025	0.146	78.000	330,000	130,000	0.186	170,000	0.144	160,000	0.141
19/11/2025	0.143	80.450	0	140,000	0.200
18/11/2025	0.144	80.250	31,890,000	140,000	0.200	17,540,000	0.142	14,340,000	0.142
17/11/2025	0.151	77.550	46,880,000	3,340,000	4.771	23,420,000	0.147	23,440,000	0.147
14/11/2025	0.155	77.250	43,550,000	3,320,000	4.743	20,270,000	0.154	23,280,000	0.154
13/11/2025	0.153	78.650	11,280,000	310,000	0.443	6,280,000	0.162	4,990,000	0.161
12/11/2025	0.164	74.450	30,510,000	1,600,000	2.286	14,520,000	0.166	15,990,000	0.166
11/11/2025	0.163	75.250	55,540,000	130,000	0.186	27,760,000	0.158	27,780,000	0.158
10/11/2025	0.156	78.100	0	110,000	0.157
07/11/2025	0.154	79.450	400,000	110,000	0.157	200,000	0.154	200,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.