13433 BPHUAHO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13433 BPHUAHO@EP2612A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.020	119.800	0	89.064
02/09/2026	0.020	117.500	0	86.583
01/09/2026	0.020	120.900	0	89.045
31/08/2026	0.020	123.000	0	90.330
28/08/2026	0.020	120.600	0	86.997
27/08/2026	0.020	122.800	0	88.362
26/08/2026	0.020	117.500	0	83.542
25/08/2026	0.025	110.400	60,000	82.204	60,000	0.025
24/08/2026	0.027	108.800	60,000	82.280			60,000	0.027
21/08/2026	0.024	114.800	0	83.643
20/08/2026	0.025	111.900	0	81.684
19/08/2026	0.024	113.700	70,000	81.906	70,000	0.021
18/08/2026	0.020	128.900	0	89.197
17/08/2026	0.020	139.900	0	96.238
14/08/2026	0.020	130.200	0	88.536
13/08/2026	0.020	147.200	0	98.980
12/08/2026	0.020	142.800	0	95.932
11/08/2026	0.020	133.300	0	89.503
10/08/2026	0.020	137.500	0	91.848
07/08/2026	0.020	141.200	0	92.983

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.