13433 BPHUAHO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13433 BPHUAHO@EP2612A (PUT)

Nominal

0.146 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.146	76.250	0	66.933
03/12/2025	0.154	73.950	0	67.196
02/12/2025	0.155	72.800	0	66.423
01/12/2025	0.154	74.900	1,200,000	68.477			1,200,000	0.155
28/11/2025	0.157	74.500	0	68.900
27/11/2025	0.161	72.550	0	68.000
26/11/2025	0.162	72.800	0	68.605
25/11/2025	0.163	71.350	210,000	67.589	10,000	0.163	200,000	0.166
24/11/2025	0.171	69.650	10,000	68.387	10,000	0.171
21/11/2025	0.159	73.250	20,000	68.089	20,000	0.157
20/11/2025	0.146	78.000	330,000	68.467	170,000	0.144	160,000	0.141
19/11/2025	0.143	80.450	0	69.780
18/11/2025	0.144	80.250	31,890,000	70.023	17,540,000	0.142	14,340,000	0.142
17/11/2025	0.151	77.550	46,880,000	69.768	23,420,000	0.147	23,440,000	0.147
14/11/2025	0.155	77.250	43,550,000	70.696	20,270,000	0.154	23,280,000	0.154
13/11/2025	0.153	78.650	11,280,000	71.333	6,280,000	0.162	4,990,000	0.161
12/11/2025	0.164	74.450	30,510,000	70.821	14,520,000	0.166	15,990,000	0.166
11/11/2025	0.163	75.250	55,540,000	71.432	27,760,000	0.158	27,780,000	0.158
10/11/2025	0.156	78.100	0	71.796
07/11/2025	0.154	79.450	400,000	72.184	200,000	0.154	200,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.