13408 BIALIBA@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13408 BIALIBA@EP2612A (PUT)

Nominal

0.192 -0.002 (-1.031%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.194	110.700	340,000	95,000	0.136	340,000	0.186
10/07/2026	0.200	110.200	420,000	435,000	0.621			415,000	0.189
09/07/2026	0.221	108.000	1,990,000	20,000	0.029	1,015,000	0.207	935,000	0.199
08/07/2026	0.224	107.500	405,000	100,000	0.143	295,000	0.228	110,000	0.224
07/07/2026	0.330	95.800	0	285,000	0.407
06/07/2026	0.330	95.950	0	285,000	0.407
03/07/2026	0.350	94.100	0	285,000	0.407
02/07/2026	0.350	94.500	0	285,000	0.407
30/06/2026	0.365	92.850	0	285,000	0.407
29/06/2026	0.370	93.000	0	285,000	0.407
26/06/2026	0.410	89.500	5,000	285,000	0.407
25/06/2026	0.335	95.000	0	285,000	0.407
24/06/2026	0.285	99.400	0	285,000	0.407
23/06/2026	0.290	98.950	0	285,000	0.407
22/06/2026	0.255	102.900	0	285,000	0.407
18/06/2026	0.255	104.900	525,000	285,000	0.407	90,000	0.254	360,000	0.253
17/06/2026	0.227	106.900	95,000	15,000	0.021	85,000	0.222	10,000	0.232
16/06/2026	0.227	107.000	545,000	90,000	0.129	275,000	0.221	270,000	0.223
15/06/2026	0.212	109.300	3,110,000	95,000	0.136	1,435,000	0.206	1,525,000	0.200
12/06/2026	0.213	110.200	1,790,000	5,000	0.007	925,000	0.212	865,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.