13408 BIALIBA@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13408 BIALIBA@EP2612A (PUT)

Nominal

0.121 +0.021 (+21.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.100	108.800	3,275,000	43.042	1,500,000	0.090	1,500,000	0.087
15/10/2026	0.115	106.400	60,000	41.353	20,000	0.111
14/10/2026	0.090	110.500	725,000	42.942	330,000	0.077	220,000	0.085
13/10/2026	0.109	107.200	0	40.848
12/10/2026	0.104	108.200	155,000	41.400	135,000	0.102
09/10/2026	0.118	107.000	215,000	41.732	215,000	0.122
08/10/2026	0.140	104.300	2,585,000	40.865	845,000	0.129	1,200,000	0.128
07/10/2026	0.135	105.400	12,775,000	42.051	5,885,000	0.140	5,980,000	0.140
06/10/2026	0.121	108.200	150,000	44.430	120,000	0.118	30,000	0.118
05/10/2026	0.150	105.400	0	45.734
02/10/2026	0.157	104.400	0	44.165
30/09/2026	0.139	106.600	0	43.957
29/09/2026	0.143	106.200	0	43.822
28/09/2026	0.132	107.700	0	43.913
25/09/2026	0.132	108.400	60,000	44.541			60,000	0.148
24/09/2026	0.118	110.000	20,000	43.699	20,000	0.118
23/09/2026	0.126	109.800	570,000	45.183	140,000	0.116	20,000	0.127
22/09/2026	0.095	114.800	5,410,000	45.314	2,940,000	0.088	880,000	0.084
21/09/2026	0.110	112.600	3,290,000	45.491			2,185,000	0.113
18/09/2026	0.136	109.300	500,000	45.505	200,000	0.136	300,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.