13340 UB-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13340 UB-SMIC@EC2603A (CALL)

Nominal

0.280 +0.025 (+9.804%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.255	67.200	867,500	10,087,500	14.410	852,500	0.260	15,000	0.265
02/12/2025	0.280	68.650	0	10,925,000	15.610
01/12/2025	0.280	69.450	0	10,925,000	15.610
28/11/2025	0.280	68.800	800,000	10,925,000	15.610			680,000	0.280
27/11/2025	0.275	68.350	255,000	10,245,000	14.640			117,500	0.310
26/11/2025	0.280	68.850	0	10,127,500	14.470
25/11/2025	0.270	67.950	17,500	10,127,500	14.470			17,500	0.275
24/11/2025	0.270	68.050	507,500	10,110,000	14.440	22,500	0.239	405,000	0.253
21/11/2025	0.285	68.800	207,500	9,727,500	13.900			2,500	0.285
20/11/2025	0.350	73.500	110,000	9,725,000	13.890
19/11/2025	0.350	73.000	10,000	9,725,000	13.890
18/11/2025	0.375	74.000	10,000	9,725,000	13.890
17/11/2025	0.360	72.950	0	9,725,000	13.890
14/11/2025	0.370	73.500	67,500	9,725,000	13.890
13/11/2025	0.395	75.600	467,500	9,725,000	13.890	35,000	0.360	180,000	0.357
12/11/2025	0.360	73.250	190,000	9,580,000	13.690	50,000	0.325
11/11/2025	0.350	72.650	72,500	9,630,000	13.760			10,000	0.350
10/11/2025	0.380	74.700	65,000	9,620,000	13.740
07/11/2025	0.405	75.450	15,000	9,620,000	13.740
06/11/2025	0.430	76.950	100,000	9,620,000	13.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.