13340 UB-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13340 UB-SMIC@EC2603A (CALL)

Nominal

0.280 +0.025 (+9.804%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.255	67.200	867,500	52.549	852,500	0.260	15,000	0.265
02/12/2025	0.280	68.650	0	53.315
01/12/2025	0.280	69.450	0	47.130
28/11/2025	0.280	68.800	800,000	51.177			680,000	0.280
27/11/2025	0.275	68.350	255,000	51.802			117,500	0.310
26/11/2025	0.280	68.850	0	50.311
25/11/2025	0.270	67.950	17,500	51.469			17,500	0.275
24/11/2025	0.270	68.050	507,500	50.547	22,500	0.239	405,000	0.253
21/11/2025	0.285	68.800	207,500	51.266			2,500	0.285
20/11/2025	0.350	73.500	110,000	45.238
19/11/2025	0.350	73.000	10,000	49.390
18/11/2025	0.375	74.000	10,000	53.002
17/11/2025	0.360	72.950	0	53.896
14/11/2025	0.370	73.500	67,500	53.554
13/11/2025	0.395	75.600	467,500	48.074	35,000	0.360	180,000	0.357
12/11/2025	0.360	73.250	190,000	50.351	50,000	0.325
11/11/2025	0.350	72.650	72,500	49.957			10,000	0.350
10/11/2025	0.380	74.700	65,000	47.491
07/11/2025	0.405	75.450	15,000	52.758
06/11/2025	0.430	76.950	100,000	52.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.