13334 MSPINAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13334 MSPINAN@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	56.400	0	3,470,000	4.337
02/12/2025	0.010	57.400	0	3,470,000	4.337
01/12/2025	0.010	57.000	0	3,470,000	4.337
28/11/2025	0.010	56.700	0	3,470,000	4.337
27/11/2025	0.010	57.250	0	3,470,000	4.337
26/11/2025	0.010	57.350	0	3,470,000	4.337
25/11/2025	0.010	57.550	0	3,470,000	4.337
24/11/2025	0.010	56.550	0	3,470,000	4.337
21/11/2025	0.010	56.900	0	3,470,000	4.337
20/11/2025	0.012	58.250	0	3,470,000	4.337
19/11/2025	0.012	58.200	0	3,470,000	4.337
18/11/2025	0.012	58.200	0	3,470,000	4.337
17/11/2025	0.012	59.550	0	3,470,000	4.337
14/11/2025	0.019	59.950	1,235,000	3,470,000	4.337	635,000	0.022	600,000	0.024
13/11/2025	0.026	60.950	2,830,000	3,505,000	4.381	840,000	0.025	1,990,000	0.026
12/11/2025	0.022	60.300	2,140,000	2,355,000	2.944	1,655,000	0.026	485,000	0.025
11/11/2025	0.018	59.400	210,000	3,525,000	4.406	100,000	0.021	110,000	0.021
10/11/2025	0.019	59.200	20,000	3,515,000	4.394	20,000	0.018
07/11/2025	0.014	57.950	1,720,000	3,535,000	4.419	1,720,000	0.015
06/11/2025	0.015	58.000	4,365,000	5,255,000	6.569	2,325,000	0.015	1,740,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.