13334 UB-HSI @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13334 UB-HSI @EP2612A (PUT)

Nominal

0.034 -0.008 (-19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.042	25,213.310	28,230,000	21.566	12,760,000	0.040	15,460,000	0.040
02/09/2026	0.042	25,311.210	46,040,000	21.968	17,080,000	0.045	27,440,000	0.043
01/09/2026	0.041	25,329.730	21,090,000	21.723	11,350,000	0.042	9,240,000	0.041
31/08/2026	0.039	25,566.990	21,250,000	22.322	9,780,000	0.043	10,470,000	0.042
28/08/2026	0.040	25,584.790	24,280,000	22.364	10,100,000	0.041	14,180,000	0.040
27/08/2026	0.043	25,565.740	17,140,000	22.865	9,240,000	0.043	7,900,000	0.042
26/08/2026	0.041	25,652.970	25,920,000	22.726	12,350,000	0.041	13,070,000	0.041
25/08/2026	0.045	25,511.100	32,950,000	22.844	16,870,000	0.045	16,080,000	0.045
24/08/2026	0.046	25,517.330	17,710,000	23.027	8,170,000	0.046	8,920,000	0.044
21/08/2026	0.038	26,009.460	15,490,000	23.178	6,340,000	0.041	9,150,000	0.040
20/08/2026	0.042	25,698.490	7,230,000	22.617	3,270,000	0.042	3,760,000	0.042
19/08/2026	0.048	25,495.070	8,820,000	22.883	4,140,000	0.049	4,680,000	0.049
18/08/2026	0.049	25,471.150	300,000	22.867	300,000	0.053
17/08/2026	0.049	25,453.230	5,080,000	22.679	2,190,000	0.050	2,890,000	0.050
14/08/2026	0.056	25,116.850	880,000	22.208	880,000	0.056
13/08/2026	0.052	25,396.510	500,000	22.704			500,000	0.050
12/08/2026	0.053	25,440.170	540,000	23.041	520,000	0.053
11/08/2026	0.048	25,652.820	0	22.950
10/08/2026	0.045	25,937.490	370,000	23.479	20,000	0.047	350,000	0.045
07/08/2026	0.052	25,668.030	600,000	23.486	180,000	0.054	420,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.