13288 JPCKINF@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13288 JPCKINF@EC2605A (CALL)

Nominal

0.099 -0.013 (-11.607%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.112	54.950	0	70,000	0.100
03/12/2025	0.113	54.800	0	70,000	0.100
02/12/2025	0.120	55.100	65,000	70,000	0.100	45,000	0.120	20,000	0.120
01/12/2025	0.120	55.100	5,000	95,000	0.136	5,000	0.120
28/11/2025	0.105	53.900	0	100,000	0.143
27/11/2025	0.103	53.450	0	100,000	0.143
26/11/2025	0.104	53.400	0	100,000	0.143
25/11/2025	0.110	53.700	0	100,000	0.143
24/11/2025	0.122	54.250	0	100,000	0.143
21/11/2025	0.118	53.950	0	100,000	0.143
20/11/2025	0.119	53.900	0	100,000	0.143
19/11/2025	0.127	54.500	0	100,000	0.143
18/11/2025	0.123	53.950	0	100,000	0.143
17/11/2025	0.129	54.350	0	100,000	0.143
14/11/2025	0.131	54.250	0	100,000	0.143
13/11/2025	0.135	54.500	0	100,000	0.143
12/11/2025	0.127	54.000	0	100,000	0.143
11/11/2025	0.127	53.750	0	100,000	0.143
10/11/2025	0.121	53.300	0	100,000	0.143
07/11/2025	0.117	52.950	100,000	100,000	0.143			100,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.