13288 JPCKINF@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13288 JPCKINF@EC2605A (CALL)

Nominal

0.112 -0.001 (-0.885%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025		54.950	0	45.121
03/12/2025		54.800	0	45.359
02/12/2025		55.100	0	45.405	45,000	0.120	20,000	0.120
01/12/2025		55.100	0	45.257	5,000	0.120
28/11/2025		53.900	0	45.175
27/11/2025		53.450	0	45.571
26/11/2025		53.400	0	45.640
25/11/2025		53.700	0	45.587
24/11/2025		54.250	0	45.866
21/11/2025		53.950	0	45.517
20/11/2025		53.900	0	45.579
19/11/2025		54.500	0	45.275
18/11/2025		53.950	0	45.622
17/11/2025		54.350	0	45.438
14/11/2025		54.250	0	45.421
13/11/2025		54.500	0	45.270
12/11/2025		54.000	0	45.162
11/11/2025		53.750	0	45.421
10/11/2025		53.300	0	45.411
07/11/2025		52.950	0	45.173			100,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.