13175 HSPOMRT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13175 HSPOMRT@EC2612A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.018	153.400	0	2,280,000	1.900
02/09/2026	0.018	154.200	0	2,280,000	1.900
01/09/2026	0.018	155.200	0	2,280,000	1.900
31/08/2026	0.018	156.100	0	2,280,000	1.900
28/08/2026	0.019	158.700	380,000	2,280,000	1.900	360,000	0.018	20,000	0.020
27/08/2026	0.018	154.000	0	2,620,000	2.180
26/08/2026	0.018	154.300	0	2,620,000	2.180
25/08/2026	0.018	155.200	560,000	2,620,000	2.180	280,000	0.021	280,000	0.021
24/08/2026	0.020	155.000	20,000	2,620,000	2.180			20,000	0.020
21/08/2026	0.018	149.000	60,000	2,600,000	2.170			60,000	0.018
20/08/2026	0.022	153.700	2,100,000	2,540,000	2.120	1,160,000	0.022	940,000	0.023
19/08/2026	0.019	150.500	640,000	2,760,000	2.300	220,000	0.019	420,000	0.021
18/08/2026	0.019	150.100	220,000	2,560,000	2.130			180,000	0.020
17/08/2026	0.023	153.500	1,280,000	2,380,000	1.980	620,000	0.025	660,000	0.025
14/08/2026	0.025	154.100	340,000	2,340,000	1.950	160,000	0.024	180,000	0.024
13/08/2026	0.024	154.200	1,480,000	2,320,000	1.930	780,000	0.025	700,000	0.023
12/08/2026	0.021	151.000	1,400,000	2,400,000	2.000	560,000	0.022	780,000	0.023
11/08/2026	0.024	152.700	20,000	2,180,000	1.820			20,000	0.024
10/08/2026	0.026	154.400	12,220,000	2,160,000	1.800	10,740,000	0.027	760,000	0.027
07/08/2026	0.030	157.800	13,600,000	12,140,000	10.120	6,260,000	0.029	6,480,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.