13175 HSPOMRT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13175 HSPOMRT@EC2612A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.018	153.400	0	60.027
02/09/2026	0.018	154.200	0	59.104
01/09/2026	0.018	155.200	0	58.068
31/08/2026	0.018	156.100	0	57.103
28/08/2026	0.019	158.700	380,000	55.074	360,000	0.018	20,000	0.020
27/08/2026	0.018	154.000	0	57.361
26/08/2026	0.018	154.300	0	56.850
25/08/2026	0.018	155.200	560,000	55.934	280,000	0.021	280,000	0.021
24/08/2026	0.020	155.000	20,000	57.205			20,000	0.020
21/08/2026	0.018	149.000	60,000	59.113			60,000	0.018
20/08/2026	0.022	153.700	2,100,000	58.311	1,160,000	0.022	940,000	0.023
19/08/2026	0.019	150.500	640,000	58.220	220,000	0.019	420,000	0.021
18/08/2026	0.019	150.100	220,000	58.230			180,000	0.020
17/08/2026	0.023	153.500	1,280,000	58.261	620,000	0.025	660,000	0.025
14/08/2026	0.025	154.100	340,000	58.243	160,000	0.024	180,000	0.024
13/08/2026	0.024	154.200	1,480,000	57.302	780,000	0.025	700,000	0.023
12/08/2026	0.021	151.000	1,400,000	57.355	560,000	0.022	780,000	0.023
11/08/2026	0.024	152.700	20,000	57.813			20,000	0.024
10/08/2026	0.026	154.400	12,220,000	57.553	10,740,000	0.027	760,000	0.027
07/08/2026	0.030	157.800	13,600,000	56.606	6,260,000	0.029	6,480,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.