13132 BP-SMIC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13132 BP-SMIC@EC2703A (CALL)

Nominal

0.097 -0.004 (-3.960%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.101	78.350	1,605,000	2,207,500	1.472	115,000	0.114	1,430,000	0.104
10/07/2026	0.111	79.650	2,082,500	892,500	0.595	1,322,500	0.137	680,000	0.131
09/07/2026	0.130	83.550	5,490,000	1,535,000	1.023	3,750,000	0.118	1,475,000	0.120
08/07/2026	0.091	75.800	1,852,500	3,810,000	2.540	1,335,000	0.100	517,500	0.094
07/07/2026	0.084	73.450	2,887,500	4,627,500	3.085	1,512,500	0.096	1,172,500	0.089
06/07/2026	0.096	75.750	1,372,500	4,967,500	3.312	130,000	0.106	1,242,500	0.100
03/07/2026	0.103	77.600	3,435,000	3,855,000	2.570	1,790,000	0.113	1,635,000	0.114
02/07/2026	0.117	80.400	8,287,500	4,010,000	2.673	2,390,000	0.131	5,765,000	0.125
30/06/2026	0.167	89.400	3,580,000	635,000	0.423	2,382,500	0.159	1,197,500	0.163
29/06/2026	0.137	84.800	1,487,500	1,820,000	1.213	1,115,000	0.127	362,500	0.129
26/06/2026	0.116	80.000	3,767,500	2,572,500	1.715	1,237,500	0.119	2,520,000	0.117
25/06/2026	0.142	86.000	3,150,000	1,290,000	0.860	1,215,000	0.142	1,925,000	0.141
24/06/2026	0.139	84.800	3,205,000	580,000	0.387	1,907,500	0.125	1,282,500	0.125
23/06/2026	0.100	77.850	2,465,000	1,205,000	0.803	1,250,000	0.117	950,000	0.108
22/06/2026	0.106	78.900	1,717,500	1,505,000	1.003	312,500	0.112	1,400,000	0.107
18/06/2026	0.099	76.500	325,000	417,500	0.278	117,500	0.104	207,500	0.106
17/06/2026	0.096	75.750	2,545,000	327,500	0.218	1,220,000	0.091	1,320,000	0.085
16/06/2026	0.089	74.000	1,290,000	227,500	0.152	1,160,000	0.104	130,000	0.102
15/06/2026	0.103	76.650	4,295,000	1,257,500	0.838	2,100,000	0.100	2,195,000	0.096
12/06/2026	0.081	71.650	2,205,000	1,162,500	0.775	1,102,500	0.097	1,102,500	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.