13132 BP-SMIC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13132 BP-SMIC@EC2703A (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.023	68.050	5,000	73.746	2,500	0.023	2,500	0.024
02/09/2026	0.024	68.250	3,165,000	73.963	3,105,000	0.023	60,000	0.024
01/09/2026	0.028	68.850	0	75.550
31/08/2026	0.031	70.750	1,707,500	74.834			1,707,500	0.029
28/08/2026	0.033	70.150	1,660,000	75.978	1,160,000	0.034	500,000	0.033
27/08/2026	0.040	71.300	35,000	77.904	5,000	0.039	30,000	0.040
26/08/2026	0.038	69.700	400,000	78.642	370,000	0.035	30,000	0.036
25/08/2026	0.033	67.850	402,500	78.085	350,000	0.033	52,500	0.032
24/08/2026	0.032	66.750	3,235,000	78.652	1,000,000	0.037	2,235,000	0.033
21/08/2026	0.043	72.500	2,500	76.620	2,500	0.043
20/08/2026	0.045	72.100	0	77.765
19/08/2026	0.045	73.000	100,000	76.502			100,000	0.045
18/08/2026	0.051	75.850	4,240,000	75.468	4,215,000	0.054	25,000	0.051
17/08/2026	0.055	75.150	5,377,500	77.624	1,100,000	0.053	4,277,500	0.057
14/08/2026	0.043	70.800	132,500	77.231			130,000	0.044
13/08/2026	0.041	67.550	127,500	80.016	5,000	0.043	122,500	0.043
12/08/2026	0.040	67.400	200,000	79.520			200,000	0.040
11/08/2026	0.039	65.300	130,000	81.411	30,000	0.040	100,000	0.041
10/08/2026	0.039	66.200	500,000	80.093	337,500	0.041	162,500	0.041
07/08/2026	0.043	66.900	82,500	80.532			82,500	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.