13114 JPLENOV@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13114 JPLENOV@EP2612B (PUT)

Nominal

0.030 +0.010 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.020	28.060	3,600,000	1,000,000	2.500	3,000,000	0.020	600,000	0.023
15/10/2026	0.029	25.980	7,420,000	3,400,000	8.500	2,420,000	0.026	5,000,000	0.026
14/10/2026	0.014	30.400	0	820,000	2.050
13/10/2026	0.013	31.100	100,000	820,000	2.050	100,000	0.012
12/10/2026	0.011	32.340	0	920,000	2.300
09/10/2026	0.011	32.840	0	920,000	2.300
08/10/2026	0.011	32.320	0	920,000	2.300
07/10/2026	0.010	35.160	0	920,000	2.300
06/10/2026	0.010	35.400	0	920,000	2.300
05/10/2026	0.010	35.920	0	920,000	2.300
02/10/2026	0.010	34.320	0	920,000	2.300
30/09/2026	0.010	34.540	0	920,000	2.300
29/09/2026	0.010	35.480	300,000	920,000	2.300	300,000	0.010
28/09/2026	0.013	35.500	0	1,220,000	3.050
25/09/2026	0.014	37.160	0	1,220,000	3.050
24/09/2026	0.014	36.020	0	1,220,000	3.050
23/09/2026	0.014	36.920	0	1,220,000	3.050
22/09/2026	0.015	36.740	0	1,220,000	3.050
21/09/2026	0.015	35.740	300,000	1,220,000	3.050			300,000	0.015
18/09/2026	0.016	37.580	0	920,000	2.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.