13114 CT-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13114 CT-TRIP@EC2512A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.011	535.000	0	95.495
02/12/2025	0.011	543.000	0	87.798
01/12/2025	0.011	544.000	0	84.458
28/11/2025	0.011	535.000	0	81.863
27/11/2025	0.011	535.500	0	79.533
26/11/2025	0.011	538.000	0	76.430
25/11/2025	0.011	546.500	0	70.749
24/11/2025	0.011	542.000	0	71.173
21/11/2025	0.011	537.500	0	68.776
20/11/2025	0.011	554.000	0	60.719
19/11/2025	0.011	574.500	0	51.465
18/11/2025	0.011	564.500	0	54.428
17/11/2025	0.011	555.500	0	56.957
14/11/2025	0.011	576.000	650,000	46.760	650,000	0.011
13/11/2025	0.012	579.500	0	46.021
12/11/2025	0.011	573.000	320,000	46.433	320,000	0.011
11/11/2025	0.011	567.500	490,000	47.670	490,000	0.011
10/11/2025	0.010	561.500	312,500	47.753	312,500	0.010
07/11/2025	0.010	546.500	0	50.814
06/11/2025	0.010	555.500	1,882,500	47.246	1,860,000	0.010	2,500	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.