10022 SGNQ100@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10022 SGNQ100@EC2603B (CALL)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.049		230,000	2,860,000	4.086			230,000	0.050
02/12/2025	0.042		70,000	2,630,000	3.757			70,000	0.042
01/12/2025	0.040		160,000	2,560,000	3.657			160,000	0.041
28/11/2025	0.046		30,000	2,400,000	3.429			30,000	0.045
27/11/2025	0.046		60,000	2,370,000	3.386			60,000	0.046
26/11/2025	0.044		340,000	2,310,000	3.300			340,000	0.044
25/11/2025	0.038		100,000	1,970,000	2.814	100,000	0.038
24/11/2025	0.029		240,000	2,070,000	2.957	200,000	0.029	40,000	0.029
21/11/2025	0.026		890,000	2,230,000	3.186			890,000	0.028
20/11/2025	0.050		1,000,000	1,340,000	1.914			1,000,000	0.050
19/11/2025	0.037		20,000	340,000	0.486			20,000	0.037
18/11/2025	0.040		50,000	320,000	0.457			50,000	0.042
17/11/2025	0.056		0	270,000	0.386
14/11/2025	0.047		40,000	270,000	0.386	20,000	0.046	20,000	0.053
13/11/2025	0.071		30,000	270,000	0.386			30,000	0.071
12/11/2025	0.075		20,000	240,000	0.343			20,000	0.075
11/11/2025	0.071		210,000	220,000	0.314	210,000	0.072
10/11/2025	0.067		0	430,000	0.614
07/11/2025	0.064		60,000	430,000	0.614	10,000	0.059	50,000	0.063
06/11/2025	0.074		190,000	390,000	0.557	10,000	0.075	180,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.