Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10022 SGNQ100@EC2603B (CALL)
Nominal 
0.048 -0.001 (-2.041%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.049 | 230,000 | 21.746 | 230,000 | 0.050 | |||
| 02/12/2025 | 0.042 | 70,000 | 21.441 | 70,000 | 0.042 | |||
| 01/12/2025 | 0.040 | 160,000 | 20.542 | 160,000 | 0.041 | |||
| 28/11/2025 | 0.046 | 30,000 | 22.219 | 30,000 | 0.045 | |||
| 27/11/2025 | 0.046 | 60,000 | 22.112 | 60,000 | 0.046 | |||
| 26/11/2025 | 0.044 | 340,000 | 22.719 | 340,000 | 0.044 | |||
| 25/11/2025 | 0.038 | 100,000 | 22.105 | 100,000 | 0.038 | |||
| 24/11/2025 | 0.029 | 240,000 | 23.038 | 200,000 | 0.029 | 40,000 | 0.029 | |
| 21/11/2025 | 0.026 | 890,000 | 22.835 | 890,000 | 0.028 | |||
| 20/11/2025 | 0.050 | 1,000,000 | 24.769 | 1,000,000 | 0.050 | |||
| 19/11/2025 | 0.037 | 20,000 | 22.980 | 20,000 | 0.037 | |||
| 18/11/2025 | 0.040 | 50,000 | 22.060 | 50,000 | 0.042 | |||
| 17/11/2025 | 0.056 | 0 | 23.615 | |||||
| 14/11/2025 | 0.047 | 40,000 | 21.968 | 20,000 | 0.046 | 20,000 | 0.053 | |
| 13/11/2025 | 0.071 | 30,000 | 22.829 | 30,000 | 0.071 | |||
| 12/11/2025 | 0.075 | 20,000 | 23.174 | 20,000 | 0.075 | |||
| 11/11/2025 | 0.071 | 210,000 | 22.109 | 210,000 | 0.072 | |||
| 10/11/2025 | 0.067 | 0 | 24.198 | |||||
| 07/11/2025 | 0.064 | 60,000 | 23.139 | 10,000 | 0.059 | 50,000 | 0.063 | |
| 06/11/2025 | 0.074 | 190,000 | 21.980 | 10,000 | 0.075 | 180,000 | 0.075 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |