| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/04/2026 | 0.063 | 26,163.240 | 120,000 | 120,000 | 0.063 | |||
| 21/04/2026 | 0.075 | 26,487.480 | 150,000 | 10,000 | 0.075 | 130,000 | 0.075 | |
| 20/04/2026 | 0.070 | 26,361.070 | 10,000 | 10,000 | 0.070 | |||
| 17/04/2026 | 0.059 | 26,160.330 | 410,000 | 210,000 | 0.058 | 200,000 | 0.056 | |
| 16/04/2026 | 0.072 | 26,394.260 | 30,000 | 10,000 | 0.059 | 20,000 | 0.067 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |