| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2026 | 25,915.200 | 0 | |||||||
| 22/04/2026 | 26,163.240 | 0 | 250,000 | 0.062 | 120,000 | 0.063 | |||
| 21/04/2026 | 26,487.480 | 0 | 130,000 | 0.032 | 10,000 | 0.075 | 130,000 | 0.075 | |
| 20/04/2026 | 26,361.070 | 0 | 10,000 | 0.002 | 10,000 | 0.070 | |||
| 17/04/2026 | 26,160.330 | 0 | 0 | 0.000 | 210,000 | 0.058 | 200,000 | 0.056 | |
| 16/04/2026 | 26,394.260 | 0 | 10,000 | 0.002 | 10,000 | 0.059 | 20,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |