| Nominal 0.155 (-0.042) |
E. Price 205.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 29/06/2026 |
| Unit in Market 2.815M |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 06/07/2026 |
| Nominal 0.130 (+0.039) |
E. Price 165.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 21/04/2026 |
| Unit in Market 1.730M |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 27/04/2026 |
| Nominal 0.031 (-0.012) |
E. Price 320.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 23/06/2026 |
| Unit in Market 345,000 |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 29/06/2026 |
| Nominal 0.335 (+0.040) |
E. Price 248.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 22/09/2026 |
| Unit in Market 70,000 |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 28/09/2026 |
| Nominal 0.077 (-0.035) |
E. Price 24,538.000 |
E. Ratio 10,000 |
E.G. Ratio 32.998 |
Last Trade Day 29/08/2028 |
| Unit in Market 600,000 |
Call Price 24,638.000 |
% Premium -0.395 |
Currency HKD |
Expiry Date 30/08/2028 |
| Nominal 0.068 (+0.039) |
E. Price 26,000.000 |
E. Ratio 10,000 |
E.G. Ratio 37.365 |
Last Trade Day 25/02/2028 |
| Unit in Market 2.440M |
Call Price 25,900.000 |
% Premium 0.348 |
Currency HKD |
Expiry Date 28/02/2028 |
| Nominal 0.091 (+0.042) |
E. Price 26,200.000 |
E. Ratio 10,000 |
E.G. Ratio 27.921 |
Last Trade Day 25/02/2028 |
| Unit in Market 3.860M |
Call Price 26,100.000 |
% Premium 0.466 |
Currency HKD |
Expiry Date 28/02/2028 |
| Nominal 0.079 (-0.034) |
E. Price 24,508.000 |
E. Ratio 10,000 |
E.G. Ratio 32.163 |
Last Trade Day 27/10/2028 |
| Unit in Market 14.330M |
Call Price 24,608.000 |
% Premium -0.435 |
Currency HKD |
Expiry Date 30/10/2028 |
| Nominal 0.111 (+0.037) |
E. Price 26,438.000 |
E. Ratio 10,000 |
E.G. Ratio 22.891 |
Last Trade Day 26/04/2028 |
| Unit in Market 19.130M |
Call Price 26,338.000 |
% Premium 0.317 |
Currency HKD |
Expiry Date 27/04/2028 |
| Nominal 0.097 (+0.038) |
E. Price 26,300.000 |
E. Ratio 10,000 |
E.G. Ratio 26.194 |
Last Trade Day 29/03/2028 |
| Unit in Market 24.700M |
Call Price 26,200.000 |
% Premium 0.309 |
Currency HKD |
Expiry Date 30/03/2028 |
| Nominal 0.010 (-0.072) |
E. Price 24,848.000 |
E. Ratio 10,000 |
E.G. Ratio 254.085 |
Last Trade Day 27/07/2028 |
| Unit in Market 5.560M |
Call Price 24,948.000 |
% Premium -1.812 |
Currency HKD |
Expiry Date 28/07/2028 |
| Nominal 0.010 (-0.072) |
E. Price 24,828.000 |
E. Ratio 10,000 |
E.G. Ratio 254.085 |
Last Trade Day 27/09/2028 |
| Unit in Market 45.340M |
Call Price 24,928.000 |
% Premium -1.891 |
Currency HKD |
Expiry Date 28/09/2028 |
| No related information. |
| Remarks: | ITR:In-the-range; OTR:Out-of-the-range |
| Quote data is at least 15-min delayed, last updated: 09/03/2026 16:40 |