Quote | Super Quote
69468 GJ#HSI RP2803C (R BEAR)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    2%
    1%
    72%
  • 0.058
  • Block Trade*
  • 25%
    75%
  • 0.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 27,150,000
  • 0
  • 0.068
  • 160,280,000
  • 0
  • 0.067
  • 217,450,000
  • 0
  • 0.066
  • 136,000,000
  • 0
  • 0.065
  • 160,500,000
  • 0
  • 0.064
  • 55,120,000
  • 0
  • 0.063
  • 243,540,000
  • 0
  • 0.062
  • 378,370,000
  • 0
  • 0.061
  • 403,200,000
  • 0
  • 0.060
  • 993,410,000
  • 0
  • 0.059
  • 899,490,000
  • 0
  • 0.058
  • 497,710,000
  • 0
  • 0.057
  • 325,380,000
  • 0
  • 0.056
  • 477,510,000
  • 0
  • 0.055
  • 402,540,000
  • 0
  • 0.054
  • 108,720,000
  • 0
  • 0.031
  • 18,380,000
  • 0
  • 0.030
  • 25,750,000
  • 0
  • 0.026
  • 19,380,000
  • 0
  • 0.017
  • 20,580,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 27,150,000 27,150,000 0.463% 0 0.000%
0.068 160,280,000 160,280,000 2.734% 0 0.000%
0.067 217,450,000 217,450,000 3.709% 0 0.000%
0.066 136,000,000 136,000,000 2.320% 0 0.000%
0.065 160,500,000 160,500,000 2.738% 0 0.000%
0.064 55,120,000 55,120,000 0.940% 0 0.000%
0.063 243,540,000 243,540,000 4.154% 0 0.000%
0.062 378,370,000 378,370,000 6.454% 0 0.000%
0.061 403,200,000 403,200,000 6.877% 0 0.000%
0.060 993,410,000 993,410,000 16.944% 0 0.000%
0.059 899,490,000 899,490,000 15.342% 0 0.000%
0.058 497,710,000 497,710,000 8.489% 0 0.000%
0.057 325,380,000 325,380,000 5.550% 0 0.000%
0.056 477,510,000 477,510,000 8.144% 0 0.000%
0.055 402,540,000 402,540,000 6.866% 0 0.000%
0.054 108,720,000 108,720,000 1.854% 0 0.000%
0.031 18,380,000 18,380,000 0.313% 0 0.000%
0.030 25,750,000 25,750,000 0.439% 0 0.000%
0.026 19,380,000 19,380,000 0.331% 0 0.000%
0.017 20,580,000 20,580,000 0.351% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.