Quote | Super Quote
65548 JP#HSI RC2807N (R BULL)
RT Nominal up0.129 +0.019 (+17.273%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    35%
    11%
    28%
  • 0.119
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.131
  • 100,000
  • 0
  • 0.130
  • 330,000
  • 0
  • 0.129
  • 360,000
  • 0
  • 0.128
  • 980,000
  • 0
  • 0.126
  • 300,000
  • 0
  • 0.125
  • 130,000
  • 0
  • 0.124
  • 310,000
  • 0
  • 0.123
  • 100,000
  • 0
  • 0.122
  • 350,000
  • 0
  • 0.121
  • 500,000
  • 0
  • 0.120
  • 1,130,000
  • 0
  • 0.118
  • 350,000
  • 0
  • 0.117
  • 880,000
  • 0
  • 0.116
  • 780,000
  • 0
  • 0.115
  • 760,000
  • 0
  • 0.114
  • 750,000
  • 0
  • 0.113
  • 1,170,000
  • 0
  • 0.107
  • 110,000
  • 0
  • 0.106
  • 300,000
  • 0
  • 0.105
  • 240,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.131 100,000 100,000 0.980% 0 0.000%
0.130 330,000 330,000 3.235% 0 0.000%
0.129 360,000 360,000 3.529% 0 0.000%
0.128 980,000 980,000 9.608% 0 0.000%
0.126 300,000 300,000 2.941% 0 0.000%
0.125 130,000 130,000 1.275% 0 0.000%
0.124 310,000 310,000 3.039% 0 0.000%
0.123 100,000 100,000 0.980% 0 0.000%
0.122 350,000 350,000 3.431% 0 0.000%
0.121 500,000 500,000 4.902% 0 0.000%
0.120 1,130,000 1,130,000 11.078% 0 0.000%
0.118 350,000 350,000 3.431% 0 0.000%
0.117 880,000 880,000 8.627% 0 0.000%
0.116 780,000 780,000 7.647% 0 0.000%
0.115 760,000 760,000 7.451% 0 0.000%
0.114 750,000 750,000 7.353% 0 0.000%
0.113 1,170,000 1,170,000 11.471% 0 0.000%
0.107 110,000 110,000 1.078% 0 0.000%
0.106 300,000 300,000 2.941% 0 0.000%
0.105 240,000 240,000 2.353% 0 0.000%
Remarks:  Real time quote last updated: 04/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.